22466 JPHZROB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 JPHZROB@EC2607A (CALL)

Nominal

0.163 -0.003 (-1.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.166	8.760	114,000	24,000	0.040	114,000	0.170
22/12/2025	0.187	9.120	72,000	138,000	0.230	6,000	0.205	66,000	0.203
19/12/2025	0.185	9.120	66,000	78,000	0.130			66,000	0.188
18/12/2025	0.158	8.520	0	12,000	0.020
17/12/2025	0.159	8.540	0	12,000	0.020
16/12/2025	0.168	8.700	0	12,000	0.020
15/12/2025	0.174	8.810	0	12,000	0.020
12/12/2025	0.187	9.010	0	12,000	0.020
11/12/2025	0.175	8.680	0	12,000	0.020
10/12/2025	0.194	8.980	12,000	12,000	0.020			12,000	0.198
09/12/2025	0.184	8.700	0	0	0.000
08/12/2025	0.184	8.500	0	0	0.000
05/12/2025	0.177	8.400	0	0	0.000
04/12/2025	0.175	8.290	12,000	0	0.000	12,000	0.172
03/12/2025	0.150	7.750	0	12,000	0.020
02/12/2025	0.163	8.000	0	12,000	0.020
01/12/2025	0.164	8.030	0	12,000	0.020
28/11/2025	0.159	7.880	6,000	12,000	0.020			6,000	0.156
27/11/2025	0.145	7.560	6,000	6,000	0.010			6,000	0.145
26/11/2025	0.145	7.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.