22500 CI-TMEG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22500 CI-TMEG@EC2607A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.024	54.400	0	20,000	0.040
04/03/2026	0.026	55.000	0	20,000	0.040
03/03/2026	0.029	55.950	0	20,000	0.040
02/03/2026	0.029	55.700	0	20,000	0.040
27/02/2026	0.031	56.850	0	20,000	0.040
26/02/2026	0.030	55.650	0	20,000	0.040
25/02/2026	0.034	57.700	0	20,000	0.040
24/02/2026	0.034	57.100	0	20,000	0.040
23/02/2026	0.043	60.500	0	20,000	0.040
20/02/2026	0.042	58.450	0	20,000	0.040
16/02/2026	0.052	61.850	10,000	20,000	0.040			10,000	0.052
13/02/2026	0.045	59.000	0	10,000	0.020
12/02/2026	0.066	65.000	0	10,000	0.020
11/02/2026	0.069	66.500	0	10,000	0.020
10/02/2026	0.061	63.550	0	10,000	0.020
09/02/2026	0.061	63.650	50,000	10,000	0.020	50,000	0.061
06/02/2026	0.060	62.950	0	60,000	0.120
05/02/2026	0.060	63.400	600,000	60,000	0.120	300,000	0.058	300,000	0.058
04/02/2026	0.067	64.500	0	60,000	0.120
03/02/2026	0.067	64.450	0	60,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.