Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.075 | 8.890 | 8,000 | 88,000 | 0.221 | 8,000 | 0.072 | ||
30/09/2024 | 0.063 | 8.450 | 0 | 80,000 | 0.201 | ||||
27/09/2024 | 0.049 | 7.930 | 32,000 | 80,000 | 0.201 | 24,000 | 0.048 | 8,000 | 0.050 |
26/09/2024 | 0.030 | 7.340 | 0 | 96,000 | 0.241 | ||||
25/09/2024 | 0.023 | 6.980 | 0 | 96,000 | 0.241 | ||||
24/09/2024 | 0.022 | 6.910 | 0 | 96,000 | 0.241 | ||||
23/09/2024 | 0.019 | 6.420 | 0 | 96,000 | 0.241 | ||||
20/09/2024 | 0.019 | 6.640 | 0 | 96,000 | 0.241 | ||||
19/09/2024 | 0.019 | 6.580 | 0 | 96,000 | 0.241 | ||||
17/09/2024 | 0.019 | 6.370 | 0 | 96,000 | 0.241 | ||||
16/09/2024 | 0.019 | 6.300 | 0 | 96,000 | 0.241 | ||||
13/09/2024 | 0.022 | 6.490 | 0 | 96,000 | 0.241 | ||||
12/09/2024 | 0.022 | 6.570 | 0 | 96,000 | 0.241 | ||||
11/09/2024 | 0.022 | 6.420 | 0 | 96,000 | 0.241 | ||||
10/09/2024 | 0.023 | 6.480 | 0 | 96,000 | 0.241 | ||||
09/09/2024 | 0.024 | 6.720 | 0 | 96,000 | 0.241 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 6.900 | 0 | 96,000 | 0.241 | ||||
04/09/2024 | 0.027 | 6.930 | 0 | 96,000 | 0.241 | ||||
03/09/2024 | 0.026 | 6.900 | 0 | 96,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |