22511 MBXINTE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 MBXINTE@EC2504A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.052	7.170	0	96,000	0.241
31/12/2024	0.063	7.490	0	96,000	0.241
30/12/2024	0.063	7.490	0	96,000	0.241
27/12/2024	0.065	7.460	0	96,000	0.241
24/12/2024	0.067	7.780	0	96,000	0.241
23/12/2024	0.067	7.460	0	96,000	0.241
20/12/2024	0.069	7.420	28,000	96,000	0.241			28,000	0.070
19/12/2024	0.073	7.590	0	68,000	0.171
18/12/2024	0.080	7.790	120,000	68,000	0.171	120,000	0.080
17/12/2024	0.079	7.750	0	188,000	0.472
16/12/2024	0.078	7.680	12,000	188,000	0.472			12,000	0.078
13/12/2024	0.080	7.690	0	176,000	0.442
12/12/2024	0.090	7.970	96,000	176,000	0.442	48,000	0.089	48,000	0.089
11/12/2024	0.088	7.880	96,000	176,000	0.442	48,000	0.087	48,000	0.087
10/12/2024	0.087	7.790	96,000	176,000	0.442	48,000	0.094	48,000	0.095
09/12/2024	0.096	8.100	0	176,000	0.442
06/12/2024	0.095	7.950	20,000	176,000	0.442			20,000	0.095
05/12/2024	0.103	8.190	384,000	156,000	0.391	192,000	0.102	192,000	0.102
04/12/2024	0.105	8.150	96,000	156,000	0.391	48,000	0.110	48,000	0.110
03/12/2024	0.121	8.550	312,000	156,000	0.391	96,000	0.123	216,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.