22517 MB-CICC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.115 -0.007 (-5.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.122	12.220	160,000	4,808,000	12.020			160,000	0.123
31/12/2024	0.167	12.820	0	4,648,000	11.620
30/12/2024	0.167	13.140	0	4,648,000	11.620
27/12/2024	0.171	13.200	0	4,648,000	11.620
24/12/2024	0.171	13.220	0	4,648,000	11.620
23/12/2024	0.171	13.100	0	4,648,000	11.620
20/12/2024	0.171	13.100	0	4,648,000	11.620
19/12/2024	0.171	13.140	0	4,648,000	11.620
18/12/2024	0.171	13.240	0	4,648,000	11.620
17/12/2024	0.171	13.240	48,000	4,648,000	11.620	48,000	0.171
16/12/2024	0.171	13.400	48,000	4,696,000	11.740	48,000	0.168
13/12/2024	0.211	13.860	160,000	4,744,000	11.860			100,000	0.234
12/12/2024	0.243	14.440	0	4,644,000	11.610
11/12/2024	0.243	14.260	0	4,644,000	11.610
10/12/2024	0.255	14.420	224,000	4,644,000	11.610	112,000	0.267	60,000	0.255
09/12/2024	0.280	15.200	0	4,696,000	11.740
06/12/2024	0.236	14.360	468,000	4,696,000	11.740	4,000	0.229
05/12/2024	0.214	13.960	12,000	4,700,000	11.750
04/12/2024	0.210	13.900	0	4,700,000	11.750
03/12/2024	0.212	14.020	100,000	4,700,000	11.750	100,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.