22519 MB-ZTE @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22519 MB-ZTE @EC2501A (CALL)

Nominal

0.039 -0.012 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.051	22.050	8,528,000	8,226,000	20.565	892,000	0.050	266,000	0.063
18/12/2024	0.020	20.800	1,406,000	8,852,000	22.130	160,000	0.019	188,000	0.035
17/12/2024	0.021	20.300	4,978,000	8,824,000	22.060	896,000	0.020	924,000	0.033
16/12/2024	0.012	19.400	4,000	8,796,000	21.990
13/12/2024	0.012	19.040	86,000	8,796,000	21.990	86,000	0.012
12/12/2024	0.020	19.360	40,000	8,882,000	22.205			40,000	0.020
11/12/2024	0.016	19.280	98,000	8,842,000	22.105	98,000	0.019
10/12/2024	0.023	19.340	50,000	8,940,000	22.350	50,000	0.025
09/12/2024	0.032	19.820	310,000	8,990,000	22.475	200,000	0.026	110,000	0.023
06/12/2024	0.029	19.340	210,000	9,080,000	22.700	200,000	0.026	10,000	0.029
05/12/2024	0.027	19.100	0	9,270,000	23.175
04/12/2024	0.029	19.140	0	9,270,000	23.175
03/12/2024	0.031	19.140	0	9,270,000	23.175
02/12/2024	0.033	19.160	0	9,270,000	23.175
29/11/2024	0.034	18.920	344,000	9,270,000	23.175			314,000	0.036
28/11/2024	0.032	18.700	506,000	8,956,000	22.390	506,000	0.033
27/11/2024	0.038	18.900	1,094,000	9,462,000	23.655	516,000	0.036	578,000	0.030
26/11/2024	0.028	18.440	0	9,400,000	23.500
25/11/2024	0.031	18.580	300,000	9,400,000	23.500			300,000	0.031
22/11/2024	0.038	18.680	2,440,000	9,100,000	22.750	416,000	0.049	2,024,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.