22528 HUGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22528 HUGANFE@EC2607A (CALL)

Nominal

0.176 -0.001 (-0.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.177	56.150	16,330,000	20,000	0.033	8,270,000	0.174	8,020,000	0.174
22/12/2025	0.159	53.950	31,520,000	270,000	0.450	15,690,000	0.158	15,830,000	0.157
19/12/2025	0.145	51.650	12,730,000	130,000	0.217	6,340,000	0.143	6,350,000	0.143
18/12/2025	0.137	50.700	29,280,000	120,000	0.200	14,620,000	0.150	14,650,000	0.150
17/12/2025	0.147	51.900	10,380,000	90,000	0.150	5,140,000	0.148	5,230,000	0.148
16/12/2025		49.080	0	0	0.000
15/12/2025		50.150	0	0	0.000
12/12/2025		50.500	0	0	0.000
11/12/2025		51.650	0	0	0.000
10/12/2025		50.950	0	0	0.000
09/12/2025		49.680	0	0	0.000
08/12/2025		51.250	0	0	0.000
05/12/2025		47.920	0	0	0.000
04/12/2025		47.420	0	0	0.000
03/12/2025		47.440	0	0	0.000
02/12/2025		47.900	0	0	0.000
01/12/2025		48.620	0	0	0.000
28/11/2025		48.980	0	0	0.000
27/11/2025		47.960	0	0	0.000
26/11/2025		49.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.