22534 HU-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22534 HU-MTRC@EC2605A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.040	29.960	600,000
06/01/2026	0.043	30.020	1,842,500	25,000	0.037	920,000	0.045	922,500	0.044
05/01/2026	0.042	29.960	1,370,000	22,500	0.033	685,000	0.039	685,000	0.039
02/01/2026	0.043	30.240	1,050,000	22,500	0.033	525,000	0.043	525,000	0.043
31/12/2025	0.038	29.800	0	22,500	0.033
30/12/2025	0.042	30.040	2,100,000	22,500	0.033	1,050,000	0.043	1,050,000	0.043
29/12/2025	0.045	30.020	0	22,500	0.033
24/12/2025	0.047	30.100	0	22,500	0.033
23/12/2025	0.047	30.160	0	22,500	0.033
22/12/2025	0.046	29.880	1,400,000	22,500	0.033	700,000	0.049	700,000	0.049
19/12/2025	0.051	30.020	1,800,000	22,500	0.033	900,000	0.048	900,000	0.049
18/12/2025	0.049	29.960	0	22,500	0.033
17/12/2025	0.047	29.720	1,500,000	22,500	0.033	750,000	0.052	750,000	0.052
16/12/2025	0.053	29.920	2,550,000	22,500	0.033	1,275,000	0.061	1,275,000	0.062
15/12/2025	0.063	30.320	2,850,000	22,500	0.033	1,500,000	0.068	1,350,000	0.069
12/12/2025	0.073	30.860	2,380,000	172,500	0.256	1,090,000	0.071	1,240,000	0.071
11/12/2025	0.065	30.340	2,700,000	22,500	0.033	1,350,000	0.067	1,350,000	0.068
10/12/2025	0.066	30.360	615,000	22,500	0.033	307,500	0.066	307,500	0.067
09/12/2025	0.068	30.180	2,102,500	22,500	0.033	1,052,500	0.073	1,050,000	0.075
08/12/2025	0.082	30.320	1,460,000	25,000	0.037	730,000	0.087	730,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.