22559 SGSANDS@EP2408A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22559 SGSANDS@EP2408A (PUT)

Nominal

0.194 +0.016 (+8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.178	17.220	56,000	136,000	0.194	24,000	0.174	32,000	0.151
24/06/2024	0.174	17.360	36,000	128,000	0.183	36,000	0.179
21/06/2024	0.159	17.480	0	164,000	0.234
20/06/2024	0.148	17.860	24,000	164,000	0.234	24,000	0.156
19/06/2024	0.127	18.260	0	188,000	0.269
18/06/2024	0.159	17.600	0	188,000	0.269
17/06/2024	0.158	17.680	0	188,000	0.269
14/06/2024	0.153	17.800	0	188,000	0.269
13/06/2024	0.152	17.980	0	188,000	0.269
12/06/2024	0.160	17.740	200,000	188,000	0.269	16,000	0.160	184,000	0.159
11/06/2024	0.140	18.260	16,000	20,000	0.029	16,000	0.142
07/06/2024	0.125	18.580	0	36,000	0.051
06/06/2024	0.124	18.600	1,480,000	36,000	0.051	740,000	0.118	740,000	0.116
05/06/2024	0.118	18.820	0	36,000	0.051
04/06/2024	0.116	18.900	4,576,000	36,000	0.051	2,468,000	0.109	2,108,000	0.106
03/06/2024	0.117	18.900	300,000	396,000	0.566			300,000	0.112
31/05/2024	0.132	18.640	936,000	96,000	0.137	480,000	0.121	356,000	0.116
30/05/2024	0.116	19.000	180,000	220,000	0.314	180,000	0.113
29/05/2024	0.111	19.120	0	400,000	0.571
28/05/2024	0.103	19.480	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.