22564 UBALIBA@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22564 UBALIBA@EC2605C (CALL)

Nominal

0.104 +0.022 (+26.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.082	142.800	250,000	0	0.000	200,000	0.082	50,000	0.085
30/12/2025	0.091	144.500	180,000	150,000	0.150	130,000	0.088	50,000	0.090
29/12/2025	0.088	143.300	545,000	230,000	0.230	165,000	0.102	230,000	0.102
24/12/2025	0.099	146.000	190,000	165,000	0.170	40,000	0.107	150,000	0.103
23/12/2025	0.108	147.200	155,000	55,000	0.060	50,000	0.109	105,000	0.109
22/12/2025	0.106	146.400	180,000	0	0.000	90,000	0.108	90,000	0.107
19/12/2025	0.105	145.300	250,000	0	0.000	125,000	0.105	125,000	0.101
18/12/2025	0.101	144.100	50,000	0	0.000	25,000	0.099	25,000	0.099
17/12/2025	0.110	146.000	0	0	0.000
16/12/2025	0.100	144.200	240,000	0	0.000	135,000	0.101	105,000	0.101
15/12/2025	0.129	148.600	280,000	30,000	0.030	150,000	0.140	130,000	0.139
12/12/2025	0.153	154.100	220,000	50,000	0.050	85,000	0.151	135,000	0.149
11/12/2025	0.146	150.600	140,000	0	0.000	70,000	0.157	70,000	0.162
10/12/2025	0.158	153.200	210,000	0	0.000	120,000	0.151	90,000	0.155
09/12/2025	0.149	150.900	200,000	30,000	0.030	85,000	0.170	115,000	0.168
08/12/2025	0.167	153.400	370,000	0	0.000	185,000	0.168	185,000	0.169
05/12/2025	0.177	155.000	110,000	0	0.000	55,000	0.178	55,000	0.179
04/12/2025	0.181	154.400	120,000	0	0.000	75,000	0.172	45,000	0.172
03/12/2025	0.178	153.600	270,000	30,000	0.030	120,000	0.183	150,000	0.182
02/12/2025	0.203	157.000	205,000	0	0.000	120,000	0.210	85,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.