Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22589 SGBYDEI@EC2504A (CALL)
Nominal 
0.055 -0.002 (-3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.057 | 32.550 | 900,000 | 6,925,000 | 6.925 | 500,000 | 0.060 | 375,000 | 0.059 |
| 31/10/2024 | 0.065 | 33.500 | 3,275,000 | 7,050,000 | 7.050 | 1,075,000 | 0.070 | 2,200,000 | 0.074 |
| 30/10/2024 | 0.074 | 34.550 | 375,000 | 5,925,000 | 5.925 | 150,000 | 0.076 | 200,000 | 0.078 |
| 29/10/2024 | 0.075 | 34.850 | 725,000 | 5,875,000 | 5.875 | 475,000 | 0.072 | 225,000 | 0.071 |
| 28/10/2024 | 0.070 | 33.800 | 0 | 6,125,000 | 6.125 | ||||
| 25/10/2024 | 0.074 | 34.300 | 1,100,000 | 6,125,000 | 6.125 | 450,000 | 0.072 | 650,000 | 0.070 |
| 24/10/2024 | 0.065 | 32.950 | 650,000 | 5,925,000 | 5.925 | 200,000 | 0.067 | 250,000 | 0.068 |
| 23/10/2024 | 0.074 | 34.350 | 1,175,000 | 5,875,000 | 5.875 | 750,000 | 0.070 | 350,000 | 0.069 |
| 22/10/2024 | 0.069 | 33.400 | 975,000 | 6,275,000 | 6.275 | 450,000 | 0.073 | 525,000 | 0.075 |
| 21/10/2024 | 0.078 | 34.500 | 1,150,000 | 6,200,000 | 6.200 | 675,000 | 0.087 | 475,000 | 0.088 |
| 18/10/2024 | 0.087 | 35.550 | 200,000 | 6,400,000 | 6.400 | 100,000 | 0.085 | 100,000 | 0.077 |
| 17/10/2024 | 0.061 | 31.650 | 0 | 6,400,000 | 6.400 | ||||
| 16/10/2024 | 0.068 | 32.250 | 700,000 | 6,400,000 | 6.400 | 350,000 | 0.068 | 350,000 | 0.066 |
| 15/10/2024 | 0.072 | 32.400 | 3,625,000 | 6,400,000 | 6.400 | 150,000 | 0.083 | 3,475,000 | 0.084 |
| 14/10/2024 | 0.084 | 33.850 | 200,000 | 3,075,000 | 3.075 | 100,000 | 0.071 | 100,000 | 0.067 |
| 10/10/2024 | 0.079 | 33.000 | 3,625,000 | 3,075,000 | 3.075 | 550,000 | 0.080 | 3,075,000 | 0.081 |
| 09/10/2024 | 0.063 | 31.000 | 575,000 | 550,000 | 0.550 | 200,000 | 0.062 | 375,000 | 0.061 |
| 08/10/2024 | 0.062 | 31.100 | 175,000 | 375,000 | 0.375 | 125,000 | 0.062 | ||
| 07/10/2024 | 0.097 | 36.050 | 275,000 | 250,000 | 0.250 | 250,000 | 0.094 | ||
| 04/10/2024 | 0.064 | 34.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |