22613 UBPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22613 UBPOMRT@EP2604A (PUT)

Nominal

0.115 -0.023 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.138	193.100	1,830,000	1,010,000	1.260	820,000	0.139	990,000	0.136
31/12/2025	0.153	187.700	4,600,000	840,000	1.050	2,170,000	0.164	2,270,000	0.162
30/12/2025	0.150	190.800	4,510,000	740,000	0.920	1,890,000	0.144	2,490,000	0.144
29/12/2025	0.122	199.900	2,580,000	140,000	0.180	1,280,000	0.110	1,290,000	0.108
24/12/2025	0.123	200.200	680,000	130,000	0.160	340,000	0.123	340,000	0.121
23/12/2025	0.125	200.400	1,700,000	130,000	0.160	1,050,000	0.130	650,000	0.125
22/12/2025	0.123	201.800	1,840,000	530,000	0.660	860,000	0.127	980,000	0.128
19/12/2025	0.154	192.900	2,090,000	410,000	0.510	1,040,000	0.159	1,040,000	0.155
18/12/2025	0.154	193.200	720,000	410,000	0.510	160,000	0.160	560,000	0.158
17/12/2025	0.146	195.700	500,000	10,000	0.010	250,000	0.166	250,000	0.166
16/12/2025	0.171	189.200	0	10,000	0.010
15/12/2025	0.171	190.700	0	10,000	0.010
12/12/2025	0.160	194.100	0	10,000	0.010
11/12/2025	0.168	193.400	50,000	10,000	0.010	50,000	0.161
10/12/2025	0.181	190.400	60,000	60,000	0.070			60,000	0.191
09/12/2025	0.186	190.300	0	0	0.000
08/12/2025	0.151	200.400	0	0	0.000
05/12/2025	0.106	219.000	0	0	0.000
04/12/2025	0.115	215.400	0	0	0.000
03/12/2025	0.115	216.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.