22614 UBHZROB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22614 UBHZROB@EC2607A (CALL)

Nominal

0.204 +0.014 (+7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.190	9.360	2,202,000	30,000	0.050	1,086,000	0.189	1,116,000	0.189
06/01/2026	0.183	9.220	1,224,000	0	0.000	612,000	0.181	612,000	0.181
05/01/2026	0.165	8.880	864,000	0	0.000	432,000	0.166	432,000	0.166
02/01/2026	0.174	8.990	312,000	0	0.000	156,000	0.168	156,000	0.169
31/12/2025	0.157	8.660	384,000	0	0.000	192,000	0.160	192,000	0.160
30/12/2025	0.169	8.700	1,104,000	0	0.000	552,000	0.167	552,000	0.168
29/12/2025	0.153	8.470	960,000	0	0.000	480,000	0.162	480,000	0.163
24/12/2025	0.168	8.750	96,000	0	0.000	48,000	0.171	48,000	0.172
23/12/2025	0.171	8.760	144,000	0	0.000	72,000	0.180	72,000	0.180
22/12/2025	0.191	9.120	168,000	0	0.000	84,000	0.204	84,000	0.203
19/12/2025	0.188	9.120	24,000	0	0.000	12,000	0.166	12,000	0.165
18/12/2025	0.162	8.520	168,000	0	0.000	84,000	0.160	84,000	0.156
17/12/2025	0.163	8.540	72,000	0	0.000	36,000	0.171	36,000	0.171
16/12/2025	0.172	8.700	36,000	0	0.000	18,000	0.175	18,000	0.173
15/12/2025	0.178	8.810	0	0	0.000
12/12/2025	0.189	9.010	0	0	0.000
11/12/2025	0.175	8.680	12,000	0	0.000	6,000	0.186	6,000	0.186
10/12/2025	0.191	8.980	0	0	0.000
09/12/2025	0.179	8.700	0	0	0.000
08/12/2025	0.173	8.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.