22617 MBZIJIN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.077 +0.013 (+20.313%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.064	14.420	0	360,000	0.900
13/11/2024	0.093	14.980	200,000	360,000	0.900	100,000	0.104	100,000	0.099
12/11/2024	0.105	15.120	0	360,000	0.900
11/11/2024	0.159	15.820	0	360,000	0.900
08/11/2024	0.226	16.420	30,000	360,000	0.900	30,000	0.265
07/11/2024	0.214	16.380	130,000	390,000	0.975	50,000	0.209	80,000	0.196
06/11/2024	0.243	16.660	60,000	360,000	0.900	30,000	0.272	30,000	0.272
05/11/2024	0.305	17.220	0	360,000	0.900
04/11/2024	0.265	16.820	340,000	360,000	0.900	170,000	0.252	170,000	0.250
01/11/2024	0.285	16.920	120,000	360,000	0.900	60,000	0.287	60,000	0.283
31/10/2024	0.250	16.580	570,000	360,000	0.900	260,000	0.245	310,000	0.245
30/10/2024	0.265	16.640	80,000	310,000	0.775	40,000	0.283	40,000	0.283
29/10/2024	0.290	16.860	40,000	310,000	0.775	20,000	0.305	20,000	0.305
28/10/2024	0.275	16.680	140,000	310,000	0.775	70,000	0.271	70,000	0.276
25/10/2024	0.305	16.840	20,000	310,000	0.775	10,000	0.310	10,000	0.300
24/10/2024	0.310	16.900	40,000	310,000	0.775	10,000	0.310	30,000	0.315
23/10/2024	0.360	17.340	100,000	290,000	0.725	50,000	0.357	50,000	0.353
22/10/2024	0.330	17.200	40,000	290,000	0.725	20,000	0.340	20,000	0.358
21/10/2024	0.370	17.400	110,000	290,000	0.725	50,000	0.393	60,000	0.395
18/10/2024	0.350	17.200	90,000	280,000	0.700	70,000	0.332	20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.