22624 BICP&CC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22624 BICP&CC@EC2603A (CALL)

Nominal

0.053 -0.045 (-45.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.098	4.840	560,000	754,000	1.077			560,000	0.093
12/03/2026	0.187	4.980	0	194,000	0.277
11/03/2026	0.227	5.050	8,000	194,000	0.277	4,000	0.227
10/03/2026	0.228	5.060	4,820,000	198,000	0.283	4,176,000	0.233
09/03/2026	0.190	4.990	8,188,000	4,374,000	6.249			2,196,000	0.242
06/03/2026	0.335	5.220	16,000	2,178,000	3.111
05/03/2026	0.350	5.200	116,000	2,178,000	3.111	46,000	0.390
04/03/2026	0.435	5.310	534,000	2,224,000	3.177			402,000	0.376
03/03/2026	0.560	5.440	1,482,000	1,822,000	2.603	238,000	0.760	1,000,000	0.790
02/03/2026	0.700	5.590	894,000	1,060,000	1.514	14,000	0.700	786,000	0.608
27/02/2026	0.560	5.450	0	288,000	0.411
26/02/2026	0.560	5.430	48,000	288,000	0.411	48,000	0.592
25/02/2026	0.640	5.520	12,000	336,000	0.480	12,000	0.710
24/02/2026	0.630	5.520	0	348,000	0.497
23/02/2026	0.580	5.460	36,000	348,000	0.497	12,000	0.570	24,000	0.600
20/02/2026	0.560	5.410	10,000	336,000	0.480
16/02/2026	0.570	5.440	48,000	336,000	0.480			48,000	0.570
13/02/2026	0.540	5.370	0	288,000	0.411
12/02/2026	0.780	5.660	946,000	288,000	0.411	460,000	0.753	460,000	0.741
11/02/2026	0.660	5.510	538,000	288,000	0.411	260,000	0.585	244,000	0.539

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.