Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22628 KSMTUAN@EC2812A (CALL)
Nominal 
0.820 -0.010 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 158.400 | 0 | 297,000 | 0.074 | |||||
| 18/12/2024 | 0 | 297,000 | 0.074 | ||||||
| 17/12/2024 | 0 | 297,000 | 0.074 | ||||||
| 16/12/2024 | 0 | 297,000 | 0.074 | 2,000 | 0.890 | ||||
| 13/12/2024 | 162.600 | 0 | 295,000 | 0.074 | 5,000 | 0.890 | |||
| 12/12/2024 | 0 | 300,000 | 0.075 | ||||||
| 11/12/2024 | 0 | 300,000 | 0.075 | ||||||
| 10/12/2024 | 0 | 300,000 | 0.075 | 2,000 | 1.020 | ||||
| 09/12/2024 | 0 | 302,000 | 0.076 | ||||||
| 06/12/2024 | 0 | 302,000 | 0.076 | ||||||
| 05/12/2024 | 0 | 302,000 | 0.076 | ||||||
| 04/12/2024 | 0 | 302,000 | 0.076 | 8,000 | 1.041 | 8,000 | 1.090 | ||
| 03/12/2024 | 0 | 302,000 | 0.076 | 8,000 | 0.950 | 1,000 | 0.990 | ||
| 02/12/2024 | 0 | 309,000 | 0.077 | 1,000 | 0.890 | ||||
| 29/11/2024 | 0 | 308,000 | 0.077 | ||||||
| 28/11/2024 | 172.200 | 0 | 308,000 | 0.077 | |||||
| 27/11/2024 | 0 | 308,000 | 0.077 | ||||||
| 26/11/2024 | 0 | 308,000 | 0.077 | ||||||
| 25/11/2024 | 0 | 308,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |