22646 GJ-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22646 GJ-SMIC@EC2607A (CALL)

Nominal

0.021 -0.020 (-48.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.041	81.500	3,875,000	22,425,000	32.036
03/06/2026	0.045	82.950	5,400,000	22,425,000	32.036			1,000,000	0.054
02/06/2026	0.043	81.950	3,425,000	21,425,000	30.607
01/06/2026	0.035	79.450	5,700,000	21,425,000	30.607			650,000	0.039
29/05/2026	0.041	81.600	6,025,000	20,775,000	29.679
28/05/2026	0.070	88.250	7,725,000	20,775,000	29.679	375,000	0.071	1,675,000	0.079
27/05/2026	0.056	85.200	5,425,000	19,475,000	27.821			3,550,000	0.064
26/05/2026	0.047	84.400	17,750,000	15,925,000	22.750	2,675,000	0.051	10,625,000	0.071
22/05/2026	0.029	79.850	500,000	7,975,000	11.393
21/05/2026	0.019	74.200	250,000	7,975,000	11.393
20/05/2026	0.019	75.150	0	7,975,000	11.393
19/05/2026	0.010	68.500	0	7,975,000	11.393
18/05/2026	0.010	68.700	0	7,975,000	11.393
15/05/2026	0.015	71.150	0	7,975,000	11.393
14/05/2026	0.019	71.500	0	7,975,000	11.393
13/05/2026	0.021	74.150	100,000	7,975,000	11.393
12/05/2026	0.029	76.600	0	7,975,000	11.393
11/05/2026	0.030	76.600	1,300,000	7,975,000	11.393			975,000	0.032
08/05/2026	0.023	73.350	100,000	7,000,000	10.000
07/05/2026	0.030	76.750	150,000	7,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.