22646 GJ-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22646 GJ-SMIC@EC2607A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.046	69.850	400,000
24/02/2026	0.048	69.400	121,175,000	8,650,000	12.357	56,675,000	0.047	64,400,000	0.047
23/02/2026	0.054	71.100	96,675,000	925,000	1.321	48,350,000	0.054	48,275,000	0.054
20/02/2026	0.045	67.700	32,725,000	1,000,000	1.429	16,200,000	0.049	16,450,000	0.049
16/02/2026	0.055	69.900	500,000	750,000	1.071	250,000	0.055	250,000	0.053
13/02/2026	0.057	70.350	450,000	750,000	1.071	225,000	0.058	225,000	0.059
12/02/2026	0.057	69.800	1,900,000	750,000	1.071	950,000	0.056	950,000	0.057
11/02/2026	0.058	70.000	50,200,000	750,000	1.071	25,125,000	0.057	25,075,000	0.057
10/02/2026	0.069	71.550	65,375,000	800,000	1.143	32,500,000	0.071	32,875,000	0.071
09/02/2026	0.067	70.350	81,050,000	425,000	0.607	40,500,000	0.064	40,550,000	0.064
06/02/2026	0.057	67.600	675,000	375,000	0.536	575,000	0.056	50,000	0.058
05/02/2026	0.055	67.450	550,000	900,000	1.286			550,000	0.051
04/02/2026	0.062	68.750	625,000	350,000	0.500	175,000	0.062	425,000	0.062
03/02/2026	0.073	70.450	40,150,000	100,000	0.143	20,025,000	0.083	20,125,000	0.083
02/02/2026	0.093	72.200	0	0	0.000
30/01/2026	0.113	75.400	0	0	0.000
29/01/2026	0.122	77.250	0	0	0.000
28/01/2026	0.136	79.300	0	0	0.000
27/01/2026	0.119	76.600	0	0	0.000
26/01/2026	0.116	75.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.