22650 JPBYDEI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22650 JPBYDEI@EC2605A (CALL)

Nominal

0.063 -0.017 (-21.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.080	34.420	22,880,000	1,215,000	1.736	11,195,000	0.083	11,685,000	0.083
28/01/2026	0.086	34.680	25,935,000	725,000	1.036	12,910,000	0.083	12,980,000	0.082
27/01/2026	0.078	34.160	640,000	655,000	0.936	180,000	0.073	460,000	0.075
26/01/2026	0.074	33.780	82,750,000	375,000	0.536	41,300,000	0.075	41,450,000	0.075
23/01/2026	0.087	34.400	2,000,000	225,000	0.321	1,000,000	0.087	1,000,000	0.086
22/01/2026	0.087	34.300	0	225,000	0.321
21/01/2026	0.089	34.300	2,000,000	225,000	0.321	1,000,000	0.081	1,000,000	0.080
20/01/2026	0.079	33.480	0	225,000	0.321
19/01/2026	0.096	34.400	0	225,000	0.321
16/01/2026	0.110	35.060	10,000	225,000	0.321	10,000	0.130
15/01/2026	0.123	35.520	2,810,000	235,000	0.336	1,800,000	0.111	1,010,000	0.105
14/01/2026	0.101	34.400	76,525,000	1,025,000	1.464	38,000,000	0.099	38,525,000	0.099
13/01/2026	0.102	34.300	3,500,000	500,000	0.714	1,600,000	0.111	1,900,000	0.109
12/01/2026	0.105	34.520	0	200,000	0.286
09/01/2026	0.105	34.300	80,010,000	200,000	0.286	40,005,000	0.112	40,005,000	0.112
08/01/2026	0.126	35.200	0	200,000	0.286
07/01/2026	0.147	36.000	0	200,000	0.286
06/01/2026	0.157	36.080	370,000	200,000	0.286	110,000	0.152	260,000	0.152
05/01/2026	0.125	34.740	0	50,000	0.071
02/01/2026	0.137	35.280	30,000	50,000	0.071			30,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.