22655 MS-ZTE @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22655 MS-ZTE @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	21.800	0	3,218,000	4.732
19/12/2024	0.010	22.050	0	3,218,000	4.732
18/12/2024	0.010	20.800	0	3,218,000	4.732
17/12/2024	0.010	20.300	0	3,218,000	4.732
16/12/2024	0.010	19.400	0	3,218,000	4.732
13/12/2024	0.010	19.040	0	3,218,000	4.732
12/12/2024	0.010	19.360	0	3,218,000	4.732
11/12/2024	0.010	19.280	0	3,218,000	4.732
10/12/2024	0.010	19.340	0	3,218,000	4.732
09/12/2024	0.010	19.820	0	3,218,000	4.732
06/12/2024	0.010	19.340	120,000	3,218,000	4.732
05/12/2024	0.010	19.100	0	3,218,000	4.732
04/12/2024	0.010	19.140	0	3,218,000	4.732
03/12/2024	0.010	19.140	0	3,218,000	4.732
02/12/2024	0.010	19.160	0	3,218,000	4.732
29/11/2024	0.010	18.920	100,000	3,218,000	4.732
28/11/2024	0.010	18.700	0	3,218,000	4.732
27/11/2024	0.010	18.900	0	3,218,000	4.732
26/11/2024	0.010	18.440	0	3,218,000	4.732
25/11/2024	0.010	18.580	204,000	3,218,000	4.732	4,000	0.010	200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.