Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.370 | 13.400 | 0 | 5,000 | 0.007 | ||||
24/06/2024 | 0.390 | 13.640 | 0 | 5,000 | 0.007 | ||||
21/06/2024 | 0.420 | 13.860 | 5,000 | 5,000 | 0.007 | 5,000 | 0.420 | ||
20/06/2024 | 0.385 | 13.680 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.385 | 13.640 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.350 | 13.060 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.350 | 13.080 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.350 | 13.020 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.380 | 13.360 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.390 | 13.640 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.390 | 13.540 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.495 | 15.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.460 | 14.640 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.410 | 13.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.420 | 14.056 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.385 | 13.436 | 680,000 | 0 | 0.000 | 340,000 | 0.386 | 340,000 | 0.386 |
31/05/2024 | 0.395 | 13.716 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.395 | 13.576 | 1,280,000 | 0 | 0.000 | 640,000 | 0.383 | 640,000 | 0.382 |
29/05/2024 | 0.430 | 14.076 | 880,000 | 0 | 0.000 | 440,000 | 0.433 | 440,000 | 0.435 |
28/05/2024 | 0.435 | 14.216 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |