22707 JPTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22707 JPTENCT@EC2412B (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.151	426.400	0	600,000	0.300
19/12/2024	0.151	415.200	0	600,000	0.300
18/12/2024	0.151	406.000	1,330,000	600,000	0.300	400,000	0.146	850,000	0.158
17/12/2024	0.146	402.600	450,000	150,000	0.075	250,000	0.144	200,000	0.173
16/12/2024	0.167	405.600	20,000	200,000	0.100			20,000	0.175
13/12/2024	0.206	409.800	40,000	180,000	0.090	40,000	0.225
12/12/2024	0.280	415.600	30,000	220,000	0.110
11/12/2024	0.211	409.800	50,000	220,000	0.110			50,000	0.227
10/12/2024	0.231	411.200	270,000	170,000	0.085	220,000	0.246	10,000	0.248
09/12/2024	0.305	418.800	260,000	380,000	0.190
06/12/2024	0.242	412.600	20,000	380,000	0.190	20,000	0.228
05/12/2024	0.180	405.200	10,000	400,000	0.200	10,000	0.173
04/12/2024	0.161	403.200	50,000	410,000	0.205	40,000	0.168	10,000	0.153
03/12/2024	0.176	404.400	280,000	440,000	0.220	180,000	0.155	100,000	0.129
02/12/2024	0.152	399.800	320,000	520,000	0.260	220,000	0.146	100,000	0.143
29/11/2024	0.149	398.000	230,000	640,000	0.320	60,000	0.177	170,000	0.151
28/11/2024	0.174	400.000	30,000	530,000	0.265	10,000	0.200	20,000	0.177
27/11/2024	0.200	402.800	90,000	520,000	0.260	80,000	0.190	10,000	0.140
26/11/2024	0.140	393.800	50,000	590,000	0.295	30,000	0.166	20,000	0.144
25/11/2024	0.149	395.200	40,000	600,000	0.300			40,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.