22709 JPFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22709 JPFTA50@EC2412A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.134	13.550	0	155,500	0.222
19/12/2024	0.134	13.620	0	155,500	0.222
18/12/2024	0.154	13.700	1,000	155,500	0.222	1,000	0.157
17/12/2024	0.142	13.610	4,500	156,500	0.224			4,500	0.142
16/12/2024	0.134	13.550	0	152,000	0.217
13/12/2024	0.136	13.550	18,500	152,000	0.217			18,500	0.144
12/12/2024	0.208	13.970	27,000	133,500	0.191	20,000	0.213	7,000	0.196
11/12/2024	0.179	13.770	0	146,500	0.209
10/12/2024	0.200	13.900	0	146,500	0.209
09/12/2024	0.280	14.200	0	146,500	0.209
06/12/2024	0.176	13.761	0	146,500	0.209
05/12/2024	0.162	13.531	0	146,500	0.209
04/12/2024	0.173	13.591	0	146,500	0.209
03/12/2024	0.173	13.581	0	146,500	0.209
02/12/2024	0.162	13.521	0	146,500	0.209
29/11/2024	0.162	13.561	0	146,500	0.209
28/11/2024	0.149	13.371	0	146,500	0.209
27/11/2024	0.175	13.541	0	146,500	0.209
26/11/2024	0.138	13.301	0	146,500	0.209
25/11/2024	0.138	13.221	0	146,500	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.