22711 BI-TMEG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22711 BI-TMEG@EC2607A (CALL)

Nominal

0.082 -0.016 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.098	70.950	5,460,000	460,000	0.657	2,600,000	0.098	2,860,000	0.102
05/01/2026	0.094	70.300	200,000	200,000	0.286	100,000	0.094	100,000	0.094
02/01/2026	0.094	69.650	930,000	200,000	0.286	460,000	0.093	470,000	0.092
31/12/2025	0.092	69.000	0	190,000	0.271
30/12/2025	0.093	69.350	0	190,000	0.271
29/12/2025	0.093	69.000	0	190,000	0.271
24/12/2025	0.096	69.150	0	190,000	0.271
23/12/2025	0.099	69.650	0	190,000	0.271
22/12/2025	0.100	69.950	0	190,000	0.271
19/12/2025	0.103	70.550	200,000	190,000	0.271	100,000	0.101	100,000	0.101
18/12/2025	0.099	69.500	0	190,000	0.271
17/12/2025	0.099	69.250	30,000	190,000	0.271			30,000	0.100
16/12/2025	0.097	68.700	400,000	160,000	0.229	200,000	0.100	200,000	0.101
15/12/2025	0.109	71.150	0	160,000	0.229
12/12/2025	0.115	71.950	10,000	160,000	0.229			10,000	0.115
11/12/2025	0.105	70.250	1,970,000	150,000	0.214	970,000	0.106	1,000,000	0.107
10/12/2025	0.114	71.950	1,550,000	120,000	0.171	790,000	0.112	760,000	0.111
09/12/2025	0.117	72.550	10,000	150,000	0.214	10,000	0.117
08/12/2025	0.124	72.900	6,230,000	160,000	0.229	3,120,000	0.124	3,110,000	0.124
05/12/2025	0.129	73.200	3,910,000	170,000	0.243	1,930,000	0.128	1,980,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.