22719 JPPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22719 JPPETCH@EP2612A (PUT)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.047	10.610	0	1,190,000	1.700
15/04/2026	0.047	10.580	0	1,190,000	1.700
14/04/2026	0.043	10.910	0	1,190,000	1.700
13/04/2026	0.044	10.970	140,000	1,190,000	1.700	100,000	0.044	40,000	0.047
10/04/2026	0.047	10.800	60,000	1,250,000	1.786	60,000	0.045
09/04/2026	0.051	10.770	0	1,310,000	1.871
08/04/2026	0.054	10.560	120,000	1,310,000	1.871	80,000	0.054	40,000	0.056
02/04/2026	0.059	10.770	290,000	1,350,000	1.929	280,000	0.057	10,000	0.060
01/04/2026	0.059	10.550	810,000	1,620,000	2.314	430,000	0.057	380,000	0.052
31/03/2026	0.057	10.750	510,000	1,670,000	2.386	60,000	0.057	450,000	0.058
30/03/2026	0.048	11.140	200,000	1,280,000	1.829	200,000	0.048
27/03/2026	0.053	10.970	29,840,000	1,480,000	2.114	13,790,000	0.053	14,040,000	0.053
26/03/2026	0.058	10.880	200,000	1,230,000	1.757	100,000	0.058	100,000	0.057
25/03/2026	0.058	10.720	0	1,230,000	1.757
24/03/2026	0.058	10.720	210,000	1,230,000	1.757	110,000	0.056	100,000	0.058
23/03/2026	0.058	10.760	200,000	1,240,000	1.771	190,000	0.057	10,000	0.058
20/03/2026	0.052	10.910	500,000	1,420,000	2.029	250,000	0.052	250,000	0.054
19/03/2026	0.052	10.730	600,000	1,420,000	2.029	300,000	0.053	200,000	0.053
18/03/2026	0.056	10.480	1,030,000	1,520,000	2.171	510,000	0.058	520,000	0.057
17/03/2026	0.057	10.580	1,900,000	1,510,000	2.157	1,250,000	0.060	650,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.