22723 JPCLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22723 JPCLIFE@EC2605A (CALL)

Nominal

0.198 +0.004 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		31.480	0
08/01/2026		31.140	0	1,640,000	2.343	24,680,000	0.188	26,200,000	0.188
07/01/2026		31.820	0	120,000	0.171	220,000	0.219	290,000	0.214
06/01/2026		31.100	0	50,000	0.071	600,000	0.190	120,000	0.178
05/01/2026		29.820	0	530,000	0.757	40,000	0.151	50,000	0.122
02/01/2026		28.840	0	520,000	0.743	1,360,000	0.107	320,000	0.091
31/12/2025		27.380	0	1,560,000	2.229	100,000	0.096	480,000	0.095
30/12/2025	0.100	27.940	1,080,000	1,180,000	1.686	340,000	0.104	690,000	0.100
29/12/2025		28.120	0	830,000	1.186	290,000	0.137	410,000	0.118
24/12/2025		28.440	0	710,000	1.014	80,000	0.118
23/12/2025	0.118	28.400	44,560,000	790,000	1.129	22,380,000	0.123	22,180,000	0.123
22/12/2025		28.480	0	990,000	1.414	120,000	0.118	420,000	0.125
19/12/2025	0.130	28.800	1,610,000	690,000	0.986	890,000	0.131	670,000	0.128
18/12/2025		28.460	0	910,000	1.300	420,000	0.132	1,060,000	0.128
17/12/2025		28.560	0	270,000	0.386	1,280,000	0.122	570,000	0.122
16/12/2025		27.380	0	980,000	1.400	85,200,000	0.114	86,150,000	0.113
15/12/2025		28.560	0	30,000	0.043	290,000	0.134	260,000	0.124
12/12/2025		28.300	0	60,000	0.086	250,000	0.117	80,000	0.105
11/12/2025		26.820	0	230,000	0.329
10/12/2025		27.140	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.