Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.097 | 11.696 | 5,420,000 | 2,020,000 | 2.971 | 2,660,000 | 0.089 | 2,760,000 | 0.087 |
24/06/2024 | 0.079 | 11.358 | 3,260,000 | 1,920,000 | 2.824 | 1,340,000 | 0.077 | 1,880,000 | 0.080 |
21/06/2024 | 0.089 | 11.511 | 4,280,000 | 1,380,000 | 2.029 | 1,820,000 | 0.091 | 2,420,000 | 0.092 |
20/06/2024 | 0.113 | 11.973 | 580,000 | 780,000 | 1.147 | 580,000 | 0.125 | ||
19/06/2024 | 0.125 | 12.081 | 600,000 | 1,360,000 | 2.000 | 600,000 | 0.124 | ||
18/06/2024 | 0.118 | 12.004 | 40,000 | 760,000 | 1.118 | 40,000 | 0.118 | ||
17/06/2024 | 0.133 | 12.142 | 260,000 | 800,000 | 1.176 | 260,000 | 0.139 | ||
14/06/2024 | 0.166 | 12.681 | 40,000 | 540,000 | 0.794 | 40,000 | 0.172 | ||
13/06/2024 | 0.169 | 12.727 | 480,000 | 580,000 | 0.853 | 220,000 | 0.169 | 40,000 | 0.170 |
12/06/2024 | 0.177 | 12.881 | 120,000 | 760,000 | 1.118 | 120,000 | 0.166 | ||
11/06/2024 | 0.164 | 12.727 | 440,000 | 880,000 | 1.294 | 380,000 | 0.160 | 60,000 | 0.154 |
07/06/2024 | 0.165 | 12.635 | 0 | 1,200,000 | 1.765 | ||||
06/06/2024 | 0.166 | 12.604 | 3,200,000 | 1,200,000 | 1.765 | 1,800,000 | 0.161 | 1,360,000 | 0.166 |
05/06/2024 | 0.148 | 12.265 | 200,000 | 1,640,000 | 2.412 | 160,000 | 0.148 | 20,000 | 0.146 |
04/06/2024 | 0.147 | 12.235 | 3,800,000 | 1,780,000 | 2.618 | 940,000 | 0.152 | 2,460,000 | 0.149 |
03/06/2024 | 0.244 | 13.588 | 0 | 260,000 | 0.382 | ||||
31/05/2024 | 0.270 | 13.758 | 0 | 260,000 | 0.382 | ||||
30/05/2024 | 0.270 | 13.665 | 40,000 | 260,000 | 0.382 | 40,000 | 0.278 | ||
29/05/2024 | 0.305 | 14.035 | 20,000 | 220,000 | 0.324 | 20,000 | 0.315 | ||
28/05/2024 | 0.305 | 14.035 | 80,000 | 200,000 | 0.294 | 40,000 | 0.300 | 40,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |