22752 HUGANFE@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22752 HUGANFE@EP2605A (PUT)

Nominal

0.178 -0.032 (-15.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.210	51.950	21,322,000	160,000	0.400	10,812,000	0.198	10,410,000	0.198
30/12/2025	0.179	54.600	61,164,000	562,000	1.405	30,240,000	0.186	30,306,000	0.185
29/12/2025	0.176	54.800	15,662,000	496,000	1.240	7,666,000	0.160	7,688,000	0.160
24/12/2025	0.162	56.050	11,496,000	474,000	1.185	5,646,000	0.155	5,652,000	0.153
23/12/2025	0.164	56.150	20,644,000	468,000	1.170	10,190,000	0.176	10,342,000	0.177
22/12/2025	0.197	53.950	40,390,000	316,000	0.790	20,006,000	0.205	20,316,000	0.204
19/12/2025	0.232	51.650	6,500,000	6,000	0.015	3,250,000	0.236	3,250,000	0.236
18/12/2025	0.250	50.700	13,260,000	6,000	0.015	6,570,000	0.234	6,570,000	0.234
17/12/2025	0.239	51.900	44,962,000	6,000	0.015	22,476,000	0.244	22,482,000	0.244
16/12/2025	0.285	49.080	908,000	0	0.000	454,000	0.289	454,000	0.291
15/12/2025	0.285	50.150	772,000	0	0.000	386,000	0.285	386,000	0.286
12/12/2025	0.280	50.500	2,792,000	0	0.000	1,396,000	0.262	1,396,000	0.260
11/12/2025	0.265	51.650	41,500,000	0	0.000	20,750,000	0.245	20,750,000	0.244
10/12/2025		50.950	0	0	0.000
09/12/2025		49.680	0	0	0.000
08/12/2025		51.250	0	0	0.000
05/12/2025		47.920	0	0	0.000
04/12/2025		47.420	0	0	0.000
03/12/2025		47.440	0	0	0.000
02/12/2025		47.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.