22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.114 -0.006 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.120	69.250	2,840,000	1,580,000	1.580	1,660,000	0.121	1,140,000	0.122
11/05/2026	0.101	66.050	20,000	2,100,000	2.100	20,000	0.101
08/05/2026	0.095	64.550	0	2,120,000	2.120
07/05/2026	0.100	65.550	0	2,120,000	2.120
06/05/2026	0.100	65.450	1,600,000	2,120,000	2.120	800,000	0.098	800,000	0.100
05/05/2026	0.108	66.300	0	2,120,000	2.120
04/05/2026	0.110	67.400	0	2,120,000	2.120
30/04/2026	0.102	65.000	160,000	2,120,000	2.120	80,000	0.106	80,000	0.104
29/04/2026	0.109	66.550	0	2,120,000	2.120
28/04/2026	0.105	65.472	200,000	2,120,000	2.120	100,000	0.105	100,000	0.123
27/04/2026	0.115	67.372	20,000	2,120,000	2.120	20,000	0.115
24/04/2026	0.124	68.622	120,000	2,140,000	2.140	40,000	0.124	80,000	0.124
23/04/2026	0.125	68.472	360,000	2,100,000	2.100	220,000	0.132
22/04/2026	0.115	66.622	0	2,320,000	2.320
21/04/2026	0.117	66.672	0	2,320,000	2.320
20/04/2026	0.119	67.572	0	2,320,000	2.320
17/04/2026	0.114	66.172	400,000	2,320,000	2.320	200,000	0.114	200,000	0.115
16/04/2026	0.126	68.322	4,660,000	2,320,000	2.320	2,080,000	0.125	2,580,000	0.124
15/04/2026	0.124	68.072	400,000	1,820,000	1.820	200,000	0.120	200,000	0.125
14/04/2026	0.112	65.422	0	1,820,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.