22794 BIXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22794 BIXIAMI@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.057	35.740	49,038,000
23/02/2026	0.066	36.560	37,910,000	2,948,000	4.211	18,914,000	0.066	18,938,000	0.066
20/02/2026	0.058	35.360	30,496,000	2,924,000	4.177	15,202,000	0.060	15,110,000	0.060
16/02/2026	0.066	36.660	31,876,000	3,016,000	4.309	15,476,000	0.061	15,860,000	0.061
13/02/2026	0.072	36.840	14,364,000	2,632,000	3.760	6,948,000	0.072	7,148,000	0.072
12/02/2026	0.074	36.520	32,434,000	2,432,000	3.474	16,106,000	0.076	16,106,000	0.076
11/02/2026	0.084	37.100	26,606,000	2,432,000	3.474	13,268,000	0.082	13,268,000	0.082
10/02/2026	0.067	35.580	15,408,000	2,432,000	3.474	7,718,000	0.071	7,690,000	0.071
09/02/2026	0.063	35.200	3,276,000	2,460,000	3.514	1,630,000	0.066	1,646,000	0.066
06/02/2026	0.061	35.180	0	2,444,000	3.491
05/02/2026	0.059	34.920	0	2,444,000	3.491
04/02/2026	0.052	33.960	88,000	2,444,000	3.491	44,000	0.053	44,000	0.051
03/02/2026	0.057	34.600	0	2,444,000	3.491
02/02/2026	0.052	35.060	3,122,000	2,444,000	3.491	1,578,000	0.051	1,544,000	0.048
30/01/2026	0.060	35.500	12,000	2,478,000	3.540			12,000	0.066
29/01/2026	0.071	36.620	0	2,466,000	3.523
28/01/2026	0.066	36.320	0	2,466,000	3.523
27/01/2026	0.059	35.560	0	2,466,000	3.523
26/01/2026	0.059	35.220	34,000	2,466,000	3.523			34,000	0.061
23/01/2026	0.071	36.240	52,000	2,432,000	3.474	26,000	0.071	26,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.