Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.435 | 68.300 | 0 | 60,000 | 0.080 | ||||
26/06/2024 | 0.440 | 68.300 | 0 | 60,000 | 0.080 | ||||
25/06/2024 | 0.440 | 68.400 | 0 | 60,000 | 0.080 | ||||
24/06/2024 | 0.410 | 67.850 | 20,000 | 60,000 | 0.080 | 20,000 | 0.410 | ||
21/06/2024 | 0.435 | 68.150 | 0 | 40,000 | 0.050 | ||||
20/06/2024 | 0.460 | 68.500 | 0 | 40,000 | 0.050 | ||||
19/06/2024 | 0.460 | 68.550 | 0 | 40,000 | 0.050 | ||||
18/06/2024 | 0.425 | 67.950 | 0 | 40,000 | 0.050 | ||||
17/06/2024 | 0.400 | 67.600 | 0 | 40,000 | 0.050 | ||||
14/06/2024 | 0.390 | 67.150 | 0 | 40,000 | 0.050 | ||||
13/06/2024 | 0.435 | 67.900 | 0 | 40,000 | 0.050 | ||||
12/06/2024 | 0.460 | 68.150 | 0 | 40,000 | 0.050 | ||||
11/06/2024 | 0.490 | 68.500 | 160,000 | 40,000 | 0.050 | 80,000 | 0.495 | 80,000 | 0.500 |
07/06/2024 | 0.510 | 68.750 | 0 | 40,000 | 0.050 | ||||
06/06/2024 | 0.485 | 68.500 | 392,000 | 40,000 | 0.050 | 196,000 | 0.492 | 196,000 | 0.500 |
05/06/2024 | 0.470 | 68.100 | 232,000 | 40,000 | 0.050 | 116,000 | 0.513 | 116,000 | 0.500 |
04/06/2024 | 0.520 | 68.500 | 0 | 40,000 | 0.050 | ||||
03/06/2024 | 0.550 | 69.150 | 0 | 40,000 | 0.050 | ||||
31/05/2024 | 0.520 | 68.650 | 0 | 40,000 | 0.050 | ||||
30/05/2024 | 0.490 | 68.150 | 0 | 40,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |