Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22831 BI-SMIC@EP2502A (PUT)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 18/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 17/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 16/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 13/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 12/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 11/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 10/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 09/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 06/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 05/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 04/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 03/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 02/12/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 29/11/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 28/11/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 27/11/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 26/11/2024 | 0 | 3,855,000 | 5.507 | ||||||
| 25/11/2024 | 0 | 3,855,000 | 5.507 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |