Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 29.550 | 0 | ||||||
27/06/2024 | 0.015 | 30.650 | 0 | 6,150,000 | 9.044 | ||||
26/06/2024 | 0.015 | 31.000 | 0 | 6,150,000 | 9.044 | ||||
25/06/2024 | 0.015 | 30.500 | 0 | 6,150,000 | 9.044 | ||||
24/06/2024 | 0.015 | 30.400 | 0 | 6,150,000 | 9.044 | ||||
21/06/2024 | 0.015 | 29.450 | 0 | 6,150,000 | 9.044 | ||||
20/06/2024 | 0.015 | 29.400 | 0 | 6,150,000 | 9.044 | ||||
19/06/2024 | 0.015 | 29.850 | 0 | 6,150,000 | 9.044 | ||||
18/06/2024 | 0.015 | 28.350 | 0 | 6,150,000 | 9.044 | ||||
17/06/2024 | 0.015 | 28.350 | 0 | 6,150,000 | 9.044 | ||||
14/06/2024 | 0.015 | 28.700 | 0 | 6,150,000 | 9.044 | ||||
13/06/2024 | 0.015 | 29.050 | 0 | 6,150,000 | 9.044 | ||||
12/06/2024 | 0.015 | 29.500 | 0 | 6,150,000 | 9.044 | ||||
11/06/2024 | 0.015 | 31.150 | 0 | 6,150,000 | 9.044 | ||||
07/06/2024 | 0.015 | 32.400 | 0 | 6,150,000 | 9.044 | ||||
06/06/2024 | 0.015 | 32.750 | 5,000 | 6,150,000 | 9.044 | 5,000 | 0.015 | ||
05/06/2024 | 0.016 | 32.700 | 80,000 | 6,155,000 | 9.051 | 80,000 | 0.016 | ||
04/06/2024 | 0.015 | 32.300 | 4,940,000 | 6,235,000 | 9.169 | 4,860,000 | 0.016 | ||
03/06/2024 | 0.019 | 32.650 | 0 | 11,095,000 | 16.316 | ||||
31/05/2024 | 0.019 | 32.350 | 0 | 11,095,000 | 16.316 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |