22880 MB-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22880 MB-BILI@EC2501A (CALL)

Nominal

0.640 -0.010 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.650	150.400	0	760,000	1.945
18/12/2024	0.650	154.400	0	760,000	1.945
17/12/2024	0.640	152.600	2,000	760,000	1.945
16/12/2024	0.670	151.900	0	760,000	1.945
13/12/2024	0.690	154.200	0	760,000	1.945
12/12/2024	0.720	161.700	0	760,000	1.945
11/12/2024	0.710	155.400	0	760,000	1.945
10/12/2024	0.720	163.900	0	760,000	1.945
09/12/2024	0.690	158.500	0	760,000	1.945
06/12/2024	0.650	150.700	0	760,000	1.945
05/12/2024	0.650	149.800	0	760,000	1.945
04/12/2024	0.660	150.000	0	760,000	1.945
03/12/2024	0.680	157.000	0	760,000	1.945
02/12/2024	0.650	154.600	0	760,000	1.945
29/11/2024	0.600	149.000	0	760,000	1.945
28/11/2024	0.590	145.300	0	760,000	1.945
27/11/2024	0.590	147.900	0	760,000	1.945
26/11/2024	0.530	142.000	0	760,000	1.945
25/11/2024	0.530	142.600	40,000	760,000	1.945
22/11/2024	0.580	142.500	0	760,000	1.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.