22893 CT-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.164 -0.006 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.170	92.000	0	13,645,000	19.490
18/12/2024	0.188	93.900	0	13,645,000	19.490
17/12/2024	0.191	93.900	0	13,645,000	19.490
16/12/2024	0.191	94.200	0	13,645,000	19.490
13/12/2024	0.207	95.400	0	13,645,000	19.490
12/12/2024	0.214	95.950	0	13,645,000	19.490
11/12/2024	0.221	96.200	0	13,645,000	19.490
10/12/2024	0.221	96.600	100,000	13,645,000	19.490	100,000	0.231
09/12/2024	0.218	96.700	120,000	13,745,000	19.640			120,000	0.218
06/12/2024	0.203	95.150	0	13,625,000	19.460
05/12/2024	0.192	93.800	0	13,625,000	19.460
04/12/2024	0.206	94.900	0	13,625,000	19.460
03/12/2024	0.212	96.050	0	13,625,000	19.460
02/12/2024	0.179	92.900	0	13,625,000	19.460
29/11/2024	0.176	92.450	0	13,625,000	19.460
28/11/2024	0.175	91.850	0	13,625,000	19.460
27/11/2024	0.176	92.300	0	13,625,000	19.460
26/11/2024	0.173	91.650	0	13,625,000	19.460
25/11/2024	0.173	91.100	0	13,625,000	19.460
22/11/2024	0.184	92.150	0	13,625,000	19.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.