Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22918 SG-ZTE @EC2411A (CALL)
Nominal 
0.011 -0.023 (-67.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.034 | 21.250 | 430,000 | 3,604,000 | 4.505 | 210,000 | 0.027 | ||
| 12/11/2024 | 0.042 | 21.100 | 3,400,000 | 3,814,000 | 4.768 | 22,000 | 0.058 | 230,000 | 0.037 |
| 11/11/2024 | 0.156 | 23.200 | 1,276,000 | 3,606,000 | 4.507 | 180,000 | 0.153 | ||
| 08/11/2024 | 0.051 | 21.000 | 100,000 | 3,426,000 | 4.283 | 30,000 | 0.046 | 70,000 | 0.060 |
| 07/11/2024 | 0.036 | 20.800 | 436,000 | 3,386,000 | 4.232 | 34,000 | 0.036 | 402,000 | 0.033 |
| 06/11/2024 | 0.038 | 20.250 | 0 | 3,018,000 | 3.772 | ||||
| 05/11/2024 | 0.040 | 20.500 | 16,000 | 3,018,000 | 3.772 | 16,000 | 0.030 | ||
| 04/11/2024 | 0.029 | 19.680 | 0 | 3,034,000 | 3.792 | ||||
| 01/11/2024 | 0.030 | 19.360 | 0 | 3,034,000 | 3.792 | ||||
| 31/10/2024 | 0.036 | 19.440 | 0 | 3,034,000 | 3.792 | ||||
| 30/10/2024 | 0.036 | 19.400 | 0 | 3,034,000 | 3.792 | ||||
| 29/10/2024 | 0.055 | 20.000 | 32,000 | 3,034,000 | 3.792 | 32,000 | 0.059 | ||
| 28/10/2024 | 0.062 | 20.400 | 130,000 | 3,002,000 | 3.753 | 130,000 | 0.060 | ||
| 25/10/2024 | 0.060 | 20.150 | 112,000 | 3,132,000 | 3.915 | ||||
| 24/10/2024 | 0.062 | 19.820 | 310,000 | 3,132,000 | 3.915 | 74,000 | 0.067 | 222,000 | 0.070 |
| 23/10/2024 | 0.051 | 19.520 | 120,000 | 2,984,000 | 3.730 | 120,000 | 0.051 | ||
| 22/10/2024 | 0.050 | 19.360 | 196,000 | 3,104,000 | 3.880 | 180,000 | 0.050 | ||
| 21/10/2024 | 0.120 | 21.050 | 2,194,000 | 2,924,000 | 3.655 | 1,982,000 | 0.119 | 204,000 | 0.118 |
| 18/10/2024 | 0.108 | 20.850 | 190,000 | 4,702,000 | 5.878 | 66,000 | 0.100 | 120,000 | 0.107 |
| 17/10/2024 | 0.056 | 19.400 | 0 | 4,648,000 | 5.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |