22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.092 -0.010 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.102	33.880	4,480,000	730,000	0.610	2,240,000	0.098	2,240,000	0.098
23/03/2026	0.089	32.400	2,910,000	730,000	0.610	1,455,000	0.087	1,455,000	0.087
20/03/2026	0.101	33.820	15,010,000	730,000	0.610	7,505,000	0.106	7,505,000	0.106
19/03/2026	0.105	34.120	1,870,000	730,000	0.610	875,000	0.110	987,500	0.111
18/03/2026	0.120	35.520	7,272,500	617,500	0.510	3,672,500	0.118	3,600,000	0.117
17/03/2026	0.113	34.940	8,902,500	690,000	0.580	4,365,000	0.122	4,537,500	0.122
16/03/2026	0.115	34.860	7,840,000	517,500	0.430	3,920,000	0.109	3,920,000	0.108
13/03/2026	0.110	34.520	6,870,000	517,500	0.430	3,420,000	0.115	3,450,000	0.114
12/03/2026	0.118	35.120	12,400,000	487,500	0.410	6,200,000	0.119	6,200,000	0.120
11/03/2026	0.128	36.100	21,270,000	487,500	0.410	10,635,000	0.134	10,635,000	0.135
10/03/2026	0.136	36.620	39,950,000	487,500	0.410	19,967,500	0.134	19,975,000	0.133
09/03/2026	0.123	35.420	36,760,000	480,000	0.400	18,390,000	0.116	18,370,000	0.115
06/03/2026	0.128	36.340	29,695,000	500,000	0.420	14,930,000	0.130	14,765,000	0.129
05/03/2026	0.125	35.440	8,530,000	665,000	0.550	4,265,000	0.131	4,265,000	0.132
04/03/2026	0.123	35.300	18,250,000	665,000	0.550	9,020,000	0.125	9,202,500	0.126
03/03/2026	0.145	37.000	13,905,000	482,500	0.400	6,847,500	0.151	6,982,500	0.151
02/03/2026	0.160	38.740	14,965,000	347,500	0.290	7,457,500	0.161	7,482,500	0.160
27/02/2026	0.183	40.220	2,405,000	322,500	0.270	1,190,000	0.177	1,190,000	0.178
26/02/2026	0.155	38.280	545,000	322,500	0.270	545,000	0.155
25/02/2026	0.197	41.360	2,400,000	867,500	0.720	900,000	0.195	1,460,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.