22928 MSPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22928 MSPINAN@EC2503A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.300	43.050	420,000
07/01/2025	0.305	43.250	100,000	405,000	0.506			100,000	0.308
06/01/2025	0.350	43.900	0	305,000	0.381
03/01/2025	0.355	44.050	25,000	305,000	0.381	25,000	0.356
02/01/2025	0.390	44.200	0	330,000	0.413
31/12/2024	0.520	46.050	0	330,000	0.413
30/12/2024	0.540	46.350	0	330,000	0.413
27/12/2024	0.540	46.350	0	330,000	0.413
24/12/2024	0.550	46.600	0	330,000	0.413
23/12/2024	0.540	46.350	0	330,000	0.413
20/12/2024	0.490	45.450	5,000	330,000	0.413	5,000	0.490
19/12/2024	0.500	45.700	10,000	335,000	0.419	10,000	0.500
18/12/2024	0.520	45.950	0	345,000	0.431
17/12/2024	0.520	45.500	0	345,000	0.431
16/12/2024	0.540	45.800	265,000	345,000	0.431	265,000	0.570
13/12/2024	0.580	46.350	0	610,000	0.762
12/12/2024	0.670	47.750	0	610,000	0.762
11/12/2024	0.650	47.000	0	610,000	0.762
10/12/2024	0.740	48.050	170,000	610,000	0.762			170,000	0.854
09/12/2024	0.740	48.550	195,000	440,000	0.550			195,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.