22999 UBHSTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22999 UBHSTEC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	4,830.890	0	5,430,000	5.430
23/03/2026	0.010	4,712.480	0	5,430,000	5.430
20/03/2026	0.012	4,872.380	0	5,430,000	5.430
19/03/2026	0.012	4,996.280	0	5,430,000	5.430
18/03/2026	0.012	5,108.300	0	5,430,000	5.430
17/03/2026	0.012	5,107.640	20,000	5,430,000	5.430			20,000	0.013
16/03/2026	0.011	5,111.780	10,000	5,410,000	5.410			10,000	0.011
13/03/2026	0.014	4,978.080	0	5,400,000	5.400
12/03/2026	0.014	5,027.640	0	5,400,000	5.400
11/03/2026	0.011	5,054.850	210,000	5,400,000	5.400			210,000	0.011
10/03/2026	0.010	5,060.530	640,000	5,190,000	5.190	640,000	0.010
09/03/2026	0.010	4,941.730	0	5,830,000	5.830
06/03/2026	0.010	4,947.500	0	5,830,000	5.830
05/03/2026	0.010	4,796.330	0	5,830,000	5.830
04/03/2026	0.010	4,829.500	0	5,830,000	5.830
03/03/2026	0.010	4,876.530	70,000	5,830,000	5.830
02/03/2026	0.010	4,989.370	9,760,000	5,830,000	5.830	2,810,000	0.011	6,810,000	0.012
27/02/2026	0.015	5,137.840	2,130,000	1,830,000	1.830	1,580,000	0.014	550,000	0.015
26/02/2026	0.015	5,109.330	450,000	2,860,000	2.860			450,000	0.016
25/02/2026	0.020	5,260.500	10,000	2,410,000	2.410			10,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.