23019 MS-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		17.020	0
19/12/2024		16.960	0	10,150,000	12.687
18/12/2024		17.300	0	10,150,000	12.687
17/12/2024		16.840	0	10,150,000	12.687	75,000	0.017
16/12/2024		17.280	0	10,225,000	12.781
13/12/2024		17.800	0	10,225,000	12.781
12/12/2024		18.160	0	10,225,000	12.781	25,000	0.024
11/12/2024		18.420	0	10,250,000	12.812
10/12/2024		18.260	0	10,250,000	12.812	350,000	0.026	25,000	0.033
09/12/2024		19.000	0	10,575,000	13.219			425,000	0.034
06/12/2024		17.340	0	10,150,000	12.687	150,000	0.021
05/12/2024		16.440	0	10,300,000	12.875
04/12/2024		16.820	0	10,300,000	12.875
03/12/2024		16.720	0	10,300,000	12.875
02/12/2024		15.500	0	10,300,000	12.875
29/11/2024		15.000	0	10,300,000	12.875
28/11/2024		14.660	0	10,300,000	12.875
27/11/2024		14.800	0	10,300,000	12.875
26/11/2024		14.300	0	10,300,000	12.875
25/11/2024		14.420	0	10,300,000	12.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.