Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.680 | 68.300 | 4,000 | 128,000 | 0.188 | 4,000 | 0.660 | ||
26/06/2024 | 0.700 | 68.300 | 4,000 | 132,000 | 0.194 | 4,000 | 0.710 | ||
25/06/2024 | 0.700 | 68.400 | 12,000 | 136,000 | 0.200 | 12,000 | 0.700 | ||
24/06/2024 | 0.660 | 67.850 | 4,000 | 148,000 | 0.218 | 4,000 | 0.660 | ||
21/06/2024 | 0.700 | 68.150 | 0 | 144,000 | 0.212 | ||||
20/06/2024 | 0.710 | 68.500 | 0 | 144,000 | 0.212 | ||||
19/06/2024 | 0.710 | 68.550 | 0 | 144,000 | 0.212 | ||||
18/06/2024 | 0.650 | 67.950 | 0 | 144,000 | 0.212 | ||||
17/06/2024 | 0.630 | 67.600 | 0 | 144,000 | 0.212 | ||||
14/06/2024 | 0.610 | 67.150 | 4,000 | 144,000 | 0.212 | 4,000 | 0.610 | ||
13/06/2024 | 0.650 | 67.900 | 12,000 | 140,000 | 0.206 | 12,000 | 0.640 | ||
12/06/2024 | 0.690 | 68.150 | 0 | 128,000 | 0.188 | ||||
11/06/2024 | 0.700 | 68.500 | 20,000 | 128,000 | 0.188 | 20,000 | 0.700 | ||
07/06/2024 | 0.720 | 68.750 | 0 | 108,000 | 0.159 | ||||
06/06/2024 | 0.700 | 68.500 | 0 | 108,000 | 0.159 | ||||
05/06/2024 | 0.700 | 68.100 | 12,000 | 108,000 | 0.159 | 12,000 | 0.700 | ||
04/06/2024 | 0.730 | 68.500 | 0 | 120,000 | 0.176 | ||||
03/06/2024 | 0.770 | 69.150 | 12,000 | 120,000 | 0.176 | 12,000 | 0.780 | ||
31/05/2024 | 0.720 | 68.650 | 0 | 132,000 | 0.194 | ||||
30/05/2024 | 0.710 | 68.150 | 0 | 132,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |