23034 MSGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23034 MSGEELY@EC2504A (CALL)

Nominal

0.880 +0.030 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.850	14.120	0	790,000	1.162
15/01/2025	0.820	13.600	0	790,000	1.162
14/01/2025	0.830	13.960	0	790,000	1.162
13/01/2025	0.820	13.580	0	790,000	1.162
10/01/2025	0.850	13.760	0	790,000	1.162
09/01/2025	0.850	13.960	0	790,000	1.162
08/01/2025	0.850	13.980	0	790,000	1.162
07/01/2025	0.850	13.980	50,000	790,000	1.162	50,000	0.850
06/01/2025	0.900	14.200	50,000	840,000	1.235	50,000	0.900
03/01/2025	0.910	14.180	0	890,000	1.309
02/01/2025	0.910	14.080	5,000	890,000	1.309	5,000	0.910
31/12/2024	1.010	14.820	0	895,000	1.316
30/12/2024	1.010	14.640	0	895,000	1.316
27/12/2024	1.080	14.960	0	895,000	1.316
24/12/2024	1.100	15.340	0	895,000	1.316
23/12/2024	1.100	15.100	0	895,000	1.316
20/12/2024	1.160	15.320	0	895,000	1.316
19/12/2024	1.170	15.480	0	895,000	1.316
18/12/2024	1.170	15.680	0	895,000	1.316
17/12/2024	1.060	15.060	10,000	895,000	1.316	10,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.