Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.200 | 35.400 | 600,000 | ||||||
27/06/2024 | 0.243 | 35.950 | 0 | 510,000 | 0.510 | ||||
26/06/2024 | 0.330 | 36.800 | 0 | 510,000 | 0.510 | ||||
25/06/2024 | 0.340 | 37.100 | 0 | 510,000 | 0.510 | ||||
24/06/2024 | 0.340 | 36.700 | 0 | 510,000 | 0.510 | ||||
21/06/2024 | 0.345 | 36.800 | 0 | 510,000 | 0.510 | ||||
20/06/2024 | 0.395 | 37.400 | 0 | 510,000 | 0.510 | ||||
19/06/2024 | 0.395 | 37.500 | 300,000 | 510,000 | 0.510 | 300,000 | 0.365 | ||
18/06/2024 | 0.310 | 36.100 | 0 | 810,000 | 0.810 | ||||
17/06/2024 | 0.330 | 36.300 | 0 | 810,000 | 0.810 | ||||
14/06/2024 | 0.340 | 36.450 | 0 | 810,000 | 0.810 | ||||
13/06/2024 | 0.340 | 36.500 | 0 | 810,000 | 0.810 | ||||
12/06/2024 | 0.360 | 36.650 | 0 | 810,000 | 0.810 | ||||
11/06/2024 | 0.430 | 37.450 | 0 | 810,000 | 0.810 | ||||
07/06/2024 | 0.485 | 38.100 | 200,000 | 810,000 | 0.810 | 200,000 | 0.580 | ||
06/06/2024 | 0.590 | 38.934 | 0 | 1,010,000 | 1.010 | ||||
05/06/2024 | 0.600 | 39.334 | 0 | 1,010,000 | 1.010 | ||||
04/06/2024 | 0.600 | 39.184 | 0 | 1,010,000 | 1.010 | ||||
03/06/2024 | 0.550 | 38.734 | 0 | 1,010,000 | 1.010 | ||||
31/05/2024 | 0.530 | 37.934 | 0 | 1,010,000 | 1.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |