Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.360 | 239.600 | 0 | 250,000 | 0.625 | ||||
24/06/2024 | 0.360 | 237.600 | 0 | 250,000 | 0.625 | ||||
21/06/2024 | 0.355 | 236.200 | 0 | 250,000 | 0.625 | ||||
20/06/2024 | 0.355 | 237.600 | 0 | 250,000 | 0.625 | ||||
19/06/2024 | 0.355 | 238.000 | 0 | 250,000 | 0.625 | ||||
18/06/2024 | 0.335 | 233.600 | 0 | 250,000 | 0.625 | ||||
17/06/2024 | 0.330 | 233.400 | 0 | 250,000 | 0.625 | ||||
14/06/2024 | 0.325 | 229.400 | 0 | 250,000 | 0.625 | ||||
13/06/2024 | 0.335 | 232.800 | 0 | 250,000 | 0.625 | ||||
12/06/2024 | 0.280 | 220.000 | 300,000 | 250,000 | 0.625 | 150,000 | 0.287 | 150,000 | 0.287 |
11/06/2024 | 0.315 | 228.400 | 50,000 | 250,000 | 0.625 | 50,000 | 0.310 | ||
07/06/2024 | 0.300 | 224.596 | 0 | 300,000 | 0.750 | ||||
06/06/2024 | 0.300 | 225.796 | 0 | 300,000 | 0.750 | ||||
05/06/2024 | 0.315 | 229.996 | 0 | 300,000 | 0.750 | ||||
04/06/2024 | 0.315 | 227.396 | 0 | 300,000 | 0.750 | ||||
03/06/2024 | 0.315 | 227.196 | 50,000 | 300,000 | 0.750 | 50,000 | 0.315 | ||
31/05/2024 | 0.255 | 216.196 | 0 | 350,000 | 0.875 | ||||
30/05/2024 | 0.255 | 215.996 | 0 | 350,000 | 0.875 | ||||
29/05/2024 | 0.250 | 214.196 | 0 | 350,000 | 0.875 | ||||
28/05/2024 | 0.222 | 203.196 | 0 | 350,000 | 0.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |