Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.028 | 71.550 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.028 | ||
26/06/2024 | 0.033 | 72.850 | 0 | 73,910,000 | 92.388 | ||||
25/06/2024 | 0.033 | 72.650 | 0 | 73,910,000 | 92.388 | ||||
24/06/2024 | 0.033 | 72.050 | 5,000 | 73,910,000 | 92.388 | 5,000 | 0.032 | ||
21/06/2024 | 0.038 | 72.000 | 0 | 73,905,000 | 92.381 | ||||
20/06/2024 | 0.045 | 73.400 | 0 | 73,905,000 | 92.381 | ||||
19/06/2024 | 0.047 | 74.200 | 5,000 | 73,905,000 | 92.381 | 5,000 | 0.047 | ||
18/06/2024 | 0.034 | 72.100 | 5,000 | 73,900,000 | 92.375 | 5,000 | 0.034 | ||
17/06/2024 | 0.038 | 72.500 | 5,000 | 73,895,000 | 92.369 | 5,000 | 0.038 | ||
14/06/2024 | 0.040 | 72.800 | 5,000 | 73,890,000 | 92.362 | 5,000 | 0.040 | ||
13/06/2024 | 0.051 | 74.500 | 5,000 | 73,885,000 | 92.356 | 5,000 | 0.051 | ||
12/06/2024 | 0.051 | 74.150 | 5,000 | 73,880,000 | 92.350 | 5,000 | 0.051 | ||
11/06/2024 | 0.055 | 74.830 | 5,000 | 73,875,000 | 92.344 | 5,000 | 0.055 | ||
07/06/2024 | 0.064 | 75.480 | 5,000 | 73,870,000 | 92.337 | 5,000 | 0.064 | ||
06/06/2024 | 0.064 | 75.480 | 5,000 | 73,865,000 | 92.331 | 5,000 | 0.064 | ||
05/06/2024 | 0.061 | 75.330 | 5,000 | 73,860,000 | 92.325 | 5,000 | 0.061 | ||
04/06/2024 | 0.060 | 74.780 | 5,000 | 73,855,000 | 92.319 | 5,000 | 0.060 | ||
03/06/2024 | 0.063 | 75.030 | 5,000 | 73,850,000 | 92.312 | 5,000 | 0.063 | ||
31/05/2024 | 0.061 | 73.280 | 295,000 | 73,845,000 | 92.306 | 5,000 | 0.061 | ||
30/05/2024 | 0.064 | 74.680 | 5,000 | 73,840,000 | 92.300 | 5,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |