Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.067 | 72.650 | 1,500,000 | 635,000 | 0.640 | 750,000 | 0.066 | 750,000 | 0.069 |
24/06/2024 | 0.073 | 72.050 | 2,305,000 | 635,000 | 0.640 | 1,405,000 | 0.078 | 900,000 | 0.078 |
21/06/2024 | 0.072 | 72.000 | 1,090,000 | 1,140,000 | 1.140 | 70,000 | 0.072 | 1,020,000 | 0.076 |
20/06/2024 | 0.065 | 73.400 | 4,035,000 | 190,000 | 0.190 | 2,535,000 | 0.063 | 1,500,000 | 0.062 |
19/06/2024 | 0.061 | 74.200 | 1,770,000 | 1,225,000 | 1.230 | 950,000 | 0.066 | 820,000 | 0.069 |
18/06/2024 | 0.071 | 72.100 | 3,505,000 | 1,355,000 | 1.350 | 1,500,000 | 0.068 | 2,005,000 | 0.069 |
17/06/2024 | 0.071 | 72.500 | 3,150,000 | 850,000 | 0.850 | 1,550,000 | 0.074 | 1,600,000 | 0.076 |
14/06/2024 | 0.070 | 72.800 | 4,570,000 | 800,000 | 0.800 | 2,520,000 | 0.071 | 2,050,000 | 0.071 |
13/06/2024 | 0.062 | 74.500 | 6,100,000 | 1,270,000 | 1.270 | 4,050,000 | 0.063 | 1,550,000 | 0.063 |
12/06/2024 | 0.065 | 74.150 | 5,850,000 | 3,770,000 | 3.770 | 1,200,000 | 0.065 | 4,600,000 | 0.065 |
11/06/2024 | 0.062 | 74.830 | 3,090,000 | 370,000 | 0.370 | 1,545,000 | 0.063 | 1,545,000 | 0.064 |
07/06/2024 | 0.060 | 75.480 | 1,200,000 | 370,000 | 0.370 | 600,000 | 0.060 | 600,000 | 0.059 |
06/06/2024 | 0.063 | 75.480 | 1,500,000 | 370,000 | 0.370 | 750,000 | 0.062 | 750,000 | 0.061 |
05/06/2024 | 0.065 | 75.330 | 3,550,000 | 370,000 | 0.370 | 1,775,000 | 0.060 | 1,775,000 | 0.061 |
04/06/2024 | 0.069 | 74.780 | 1,450,000 | 370,000 | 0.370 | 725,000 | 0.068 | 725,000 | 0.069 |
03/06/2024 | 0.067 | 75.030 | 2,250,000 | 370,000 | 0.370 | 1,050,000 | 0.067 | 1,200,000 | 0.066 |
31/05/2024 | 0.074 | 73.280 | 1,050,000 | 220,000 | 0.220 | 600,000 | 0.067 | 450,000 | 0.063 |
30/05/2024 | 0.071 | 74.680 | 2,175,000 | 370,000 | 0.370 | 1,125,000 | 0.071 | 1,050,000 | 0.067 |
29/05/2024 | 0.070 | 75.180 | 4,180,000 | 445,000 | 0.450 | 2,105,000 | 0.066 | 2,075,000 | 0.065 |
28/05/2024 | 0.056 | 77.930 | 5,705,000 | 475,000 | 0.470 | 2,855,000 | 0.055 | 2,690,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |