23169 SGJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.280	132.500	50,000	330,000	0.220	25,000	0.280	25,000	0.280
31/12/2024	0.305	136.000	0	330,000	0.220
30/12/2024	0.300	134.700	0	330,000	0.220
27/12/2024	0.310	135.900	0	330,000	0.220
24/12/2024	0.345	140.900	0	330,000	0.220
23/12/2024	0.330	139.600	200,000	330,000	0.220	100,000	0.328	100,000	0.327
20/12/2024	0.330	137.400	0	330,000	0.220
19/12/2024	0.350	141.700	0	330,000	0.220
18/12/2024	0.365	144.000	0	330,000	0.220
17/12/2024	0.360	142.200	0	330,000	0.220
16/12/2024	0.375	144.000	0	330,000	0.220
13/12/2024	0.375	144.400	900,000	330,000	0.220	350,000	0.384	550,000	0.381
12/12/2024	0.395	147.800	520,000	130,000	0.087	260,000	0.394	260,000	0.390
11/12/2024	0.415	149.000	0	130,000	0.087
10/12/2024	0.450	153.300	380,000	130,000	0.087	290,000	0.467	90,000	0.480
09/12/2024	0.430	152.200	140,000	330,000	0.220	70,000	0.370	70,000	0.370
06/12/2024	0.385	146.600	70,000	330,000	0.220			70,000	0.370
05/12/2024	0.355	142.200	80,000	260,000	0.173	40,000	0.345	40,000	0.340
04/12/2024	0.365	142.400	0	260,000	0.173
03/12/2024	0.385	145.300	70,000	260,000	0.173	35,000	0.390	35,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.