23194 BP-CMOB@EC2410B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23194 BP-CMOB@EC2410B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/09/2024	0.014	72.500	0	605,000	0.864
25/09/2024	0.014	73.700	0	605,000	0.864
24/09/2024	0.014	73.500	0	605,000	0.864
23/09/2024	0.014	72.050	0	605,000	0.864
20/09/2024	0.014	72.100	0	605,000	0.864
19/09/2024	0.015	72.100	0	605,000	0.864
17/09/2024	0.015	71.900	0	605,000	0.864
16/09/2024	0.015	71.250	0	605,000	0.864
13/09/2024	0.015	71.100	0	605,000	0.864
12/09/2024	0.015	70.250	0	605,000	0.864
11/09/2024	0.015	70.250	0	605,000	0.864
10/09/2024	0.015	71.200	0	605,000	0.864
09/09/2024	0.015	71.250	0	605,000	0.864
06/09/2024			0
05/09/2024	0.015	72.000	0	605,000	0.864
04/09/2024	0.015	72.600	0	605,000	0.864
03/09/2024	0.015	73.550	0	605,000	0.864
02/09/2024	0.015	73.350	1,000,000	605,000	0.864	1,000,000	0.012
30/08/2024	0.016	73.600	0	1,605,000	2.293
29/08/2024	0.014	72.900	135,000	1,605,000	2.293	135,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.