23196 MBMEITU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23196 MBMEITU@EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.020	4.770	0	4,170,000	10.425
23/03/2026	0.020	4.680	0	4,170,000	10.425
20/03/2026	0.020	4.850	0	4,170,000	10.425
19/03/2026	0.020	5.120	0	4,170,000	10.425
18/03/2026	0.024	5.310	0	4,170,000	10.425
17/03/2026	0.024	5.280	100,000	4,170,000	10.425			100,000	0.024
16/03/2026	0.021	5.250	0	4,070,000	10.175
13/03/2026	0.021	5.200	0	4,070,000	10.175
12/03/2026	0.021	5.150	0	4,070,000	10.175
11/03/2026	0.021	5.160	200,000	4,070,000	10.175			150,000	0.022
10/03/2026	0.023	5.390	1,400,000	3,920,000	9.800	700,000	0.023	700,000	0.024
09/03/2026	0.025	5.410	0	3,920,000	9.800
06/03/2026	0.027	5.490	1,050,000	3,920,000	9.800	900,000	0.028	150,000	0.032
05/03/2026	0.024	5.180	1,000,000	4,670,000	11.675	500,000	0.024	500,000	0.023
04/03/2026	0.024	5.260	0	4,670,000	11.675
03/03/2026	0.024	5.340	3,797,500	4,670,000	11.675	1,252,500	0.028	2,545,000	0.028
02/03/2026	0.028	5.480	8,470,000	3,377,500	8.444	3,970,000	0.030	4,485,000	0.029
27/02/2026	0.034	5.660	8,145,000	2,862,500	7.156	4,060,000	0.037	4,072,500	0.037
26/02/2026	0.036	5.670	15,497,500	2,850,000	7.125	7,320,000	0.042	8,177,500	0.042
25/02/2026	0.039	5.750	9,155,000	1,992,500	4.981	4,185,000	0.041	4,890,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.