| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.141 | 28.360 | 30,000 | 30,000 | 0.060 | 30,000 | 0.139 | ||
| 19/12/2025 | 0.145 | 28.140 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.145 | 28.260 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.153 | 28.540 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.147 | 28.220 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.159 | 28.540 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.171 | 29.000 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.155 | 28.340 | 4,000 | 0 | 0.000 | 2,000 | 0.153 | 2,000 | 0.155 |
| 10/12/2025 | 29.220 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 29.240 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 28.940 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |