23246 DSSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23246 DSSDGLD@EC2712A (CALL)

Nominal

0.087 -0.014 (-13.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.101	29.780	100,000	1,250,000	2.083	50,000	0.098	50,000	0.099
12/05/2026	0.108	30.320	500,000	1,250,000	2.083	237,500	0.108	250,000	0.113
11/05/2026	0.109	30.320	0	1,237,500	2.062
08/05/2026	0.118	31.600	0	1,237,500	2.062
07/05/2026	0.113	30.960	0	1,237,500	2.062
06/05/2026	0.103	29.920	0	1,237,500	2.062
05/05/2026	0.087	27.880	0	1,237,500	2.062
04/05/2026	0.091	28.260	0	1,237,500	2.062
30/04/2026	0.093	28.360	0	1,237,500	2.062
29/04/2026	0.102	29.700	0	1,237,500	2.062
28/04/2026	0.100	29.220	0	1,237,500	2.062
27/04/2026	0.108	30.040	0	1,237,500	2.062
24/04/2026	0.113	30.620	0	1,237,500	2.062
23/04/2026	0.111	30.400	1,200,000	1,237,500	2.062	600,000	0.110	600,000	0.109
22/04/2026	0.120	31.160	1,200,000	1,237,500	2.062	600,000	0.123	600,000	0.122
21/04/2026	0.132	32.520	0	1,237,500	2.062
20/04/2026	0.132	32.640	0	1,237,500	2.062
17/04/2026	0.129	32.240	1,800,000	1,237,500	2.062	900,000	0.129	900,000	0.131
16/04/2026	0.141	33.200	0	1,237,500	2.062
15/04/2026	0.143	33.100	1,700,000	1,237,500	2.062	850,000	0.142	850,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.