23248 JPKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23248 JPKUASO@EC2509A (CALL)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.085	40.050	25,000
07/01/2025	0.089	40.650	0	3,245,000	4.636
06/01/2025	0.086	40.300	775,000	3,245,000	4.636	45,000	0.089	730,000	0.087
03/01/2025	0.091	40.800	0	2,560,000	3.657
02/01/2025	0.091	40.550	455,000	2,560,000	3.657	400,000	0.094	55,000	0.092
31/12/2024	0.101	41.350	90,000	2,905,000	4.150			90,000	0.101
30/12/2024	0.106	41.900	0	2,815,000	4.021
27/12/2024	0.110	42.250	1,085,000	2,815,000	4.021	1,020,000	0.110	65,000	0.113
24/12/2024	0.118	43.050	0	3,770,000	5.386
23/12/2024	0.112	42.450	70,000	3,770,000	5.386			70,000	0.112
20/12/2024	0.116	42.750	2,900,000	3,700,000	5.286	605,000	0.120	2,295,000	0.124
19/12/2024	0.139	45.200	100,000	2,010,000	2.871			100,000	0.133
18/12/2024	0.142	45.600	40,000	1,910,000	2.729	40,000	0.143
17/12/2024	0.142	45.200	0	1,950,000	2.786
16/12/2024	0.139	45.000	800,000	1,950,000	2.786	300,000	0.143	500,000	0.143
13/12/2024	0.156	46.500	600,000	1,750,000	2.500	300,000	0.158	300,000	0.160
12/12/2024	0.172	47.750	1,220,000	1,750,000	2.500	620,000	0.170	600,000	0.169
11/12/2024	0.158	46.600	920,000	1,770,000	2.529	450,000	0.162	470,000	0.165
10/12/2024	0.169	47.150	300,000	1,750,000	2.500	150,000	0.185	150,000	0.183
09/12/2024	0.182	48.450	300,000	1,750,000	2.500	150,000	0.171	150,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.