23252 BI-ZTO @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23252 BI-ZTO @EC2610A (CALL)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.247	166.700	6,320,000	0	0.000	3,160,000	0.245	3,160,000	0.244
31/12/2025	0.231	162.300	4,170,000	0	0.000	2,085,000	0.235	2,085,000	0.235
30/12/2025	0.242	165.500	5,800,000	0	0.000	2,900,000	0.242	2,900,000	0.242
29/12/2025	0.246	165.600	0	0	0.000
24/12/2025	0.246	164.700	0	0	0.000
23/12/2025	0.249	165.800	0	0	0.000
22/12/2025	0.248	165.100	5,760,000	0	0.000	2,880,000	0.246	2,880,000	0.246
19/12/2025	0.250	166.700	540,000	0	0.000	270,000	0.250	270,000	0.250
18/12/2025	0.250	165.200	1,880,000	0	0.000	940,000	0.248	940,000	0.246
17/12/2025		162.200	0	0	0.000
16/12/2025		162.200	0	0	0.000
15/12/2025		163.400	0	0	0.000
12/12/2025		169.900	0	0	0.000
11/12/2025		162.800	0	0	0.000
10/12/2025		161.300	0	0	0.000
09/12/2025		163.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.